Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.829,60 +271,49 (+0,69%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%) Nasdaq Compositive
16.722,22 +211,04 (+1,28%) S&P 500
5.300,37 +53,69 (+1,02%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM CDT. Markt geöffnet.
Strike:11.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 1 | 30 | 2024-05-15 | 0.02 | 0.00 | - | - | 7 |
| 2.00 | -0.85 | -29.82% | 40 | 363 | 2024-05-22 | 0.01 | 0.00 | - | 31 | 2,527 |
| 3.85 | 0.00 | - | 2 | 1 | 2024-05-29 | - | - | - | - | - |
| 2.85 | -0.40 | -12.31% | 21 | 353 | 2024-06-18 | 0.02 | +0.01 | +100.00% | 512 | 10,414 |
| 3.60 | -0.38 | -9.55% | 4 | 499 | 2024-07-17 | 0.03 | 0.00 | - | 35 | 35,286 |
| 4.20 | -0.50 | -10.64% | 10 | 157 | 2024-08-21 | 0.05 | +0.02 | +66.67% | 1,233 | 8,925 |
| 4.80 | -0.15 | -3.03% | 2 | 137 | 2024-09-18 | 0.04 | 0.00 | - | 1,100 | 20,085 |
| 7.80 | 0.00 | - | 30 | 302 | 2024-10-16 | - | - | - | - | - |
| 6.15 | -0.06 | -0.97% | 1 | 105 | 2024-11-20 | - | - | - | - | - |
| 6.26 | 0.00 | - | 30 | 55 | 2024-12-18 | 0.10 | 0.00 | - | - | 50 |
